IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 49.45 49.45 48.1 48.87 769.77 Thousand
21 Apr, 2011 47.72 49.55 47.72 48.87 2.42 Million
20 Apr, 2011 46.85 47.52 46.85 47.33 270.94 Thousand
19 Apr, 2011 47.33 47.33 46.65 46.85 209.81 Thousand
18 Apr, 2011 48.29 48.29 47.18 47.33 394.61 Thousand
15 Apr, 2011 47.81 48.2 47.62 47.67 455.74 Thousand
14 Apr, 2011 48.39 48.39 47.38 47.62 452.97 Thousand
13 Apr, 2011 48.49 48.78 47.72 48.2 949.01 Thousand
12 Apr, 2011 49.94 49.94 47.57 47.67 1.4 Million
11 Apr, 2011 46.65 48.78 46.65 47.62 928.17 Thousand