E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 85.9 | 86.8 | 85.2 | 85.4 | 447.34 Thousand |
| 02 Oct, 2025 | 86.3 | 87.1 | 84.9 | 85.0 | 564.19 Thousand |
| 01 Oct, 2025 | 86.4 | 87.4 | 84.8 | 84.9 | 537.03 Thousand |
| 30 Sep, 2025 | 84.5 | 85.7 | 83.9 | 85.5 | 496 Thousand |
| 29 Sep, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 26 Sep, 2025 | 86.6 | 87.0 | 83.8 | 84.0 | 1.41 Million |
| 25 Sep, 2025 | 88.1 | 89.5 | 86.5 | 86.6 | 875.3 Thousand |
| 24 Sep, 2025 | 89.9 | 90.6 | 87.4 | 88.0 | 1.52 Million |
| 23 Sep, 2025 | 92.3 | 93.2 | 89.4 | 89.8 | 1.81 Million |
| 22 Sep, 2025 | 100.0 | 101.0 | 89.5 | 92.4 | 9.62 Million |
8032
8034
8038
7728
7734
8024