E&R Engineering Corporation (8027.TWO)

TWD 90.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 86.6 87.2 83.0 83.1 1.65 Million
02 Jan, 2025 86.7 89.0 86.2 86.3 674.39 Thousand
31 Dec, 2024 86.6 87.4 85.6 86.7 691.47 Thousand
30 Dec, 2024 88.1 88.3 86.5 86.5 918.42 Thousand
27 Dec, 2024 90.0 90.3 88.1 88.1 799.22 Thousand
26 Dec, 2024 89.7 93.4 89.7 89.8 1.97 Million
25 Dec, 2024 88.9 90.7 88.8 89.1 776.32 Thousand
24 Dec, 2024 87.6 91.6 87.4 88.0 1.42 Million
23 Dec, 2024 88.2 89.7 87.0 87.0 1.19 Million
20 Dec, 2024 90.3 90.6 88.3 88.5 568.69 Thousand