E&R Engineering Corporation (8027.TWO)

TWD 72.3

(-4.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 82.6 83.1 80.7 81.9 525.31 Thousand
19 Jun, 2025 83.2 84.0 82.5 82.5 434.99 Thousand
18 Jun, 2025 84.4 85.8 83.1 83.2 888.5 Thousand
17 Jun, 2025 85.5 86.5 83.5 83.6 1.01 Million
16 Jun, 2025 85.0 85.5 83.8 84.5 678.79 Thousand
13 Jun, 2025 86.5 86.5 85.0 85.0 1.16 Million
12 Jun, 2025 89.8 90.3 87.0 87.1 2.02 Million
11 Jun, 2025 84.5 91.7 84.0 89.6 4.33 Million
10 Jun, 2025 82.1 84.6 82.1 84.5 2.99 Million
09 Jun, 2025 81.5 83.2 78.5 82.0 2.35 Million