E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 86.2 | 86.6 | 84.7 | 84.9 | 765 Thousand |
| 18 Nov, 2025 | 86.5 | 89.1 | 85.8 | 86.1 | 947.19 Thousand |
| 17 Nov, 2025 | 87.6 | 88.5 | 86.8 | 87.1 | 460 Thousand |
| 14 Nov, 2025 | 91.6 | 91.6 | 87.0 | 87.2 | 1.58 Million |
| 13 Nov, 2025 | 89.8 | 93.1 | 88.5 | 91.9 | 1.29 Million |
| 12 Nov, 2025 | 90.3 | 90.9 | 89.4 | 89.5 | 537 Thousand |
| 11 Nov, 2025 | 91.0 | 91.5 | 89.7 | 90.3 | 566.29 Thousand |
| 10 Nov, 2025 | 92.1 | 93.0 | 89.2 | 90.7 | 970.5 Thousand |
| 07 Nov, 2025 | 93.4 | 97.3 | 92.1 | 92.1 | 2.17 Million |
| 06 Nov, 2025 | 89.7 | 95.3 | 89.6 | 94.0 | 2.36 Million |
8032
8034
8038
7728
7734
8024