E&R Engineering Corporation (8027.TWO)
TWD 72.3
(-4.62%)
TWD 72.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 81.5 | 83.2 | 78.5 | 82.0 | 2.35 Million |
| 06 Jun, 2025 | 87.5 | 87.5 | 80.5 | 81.2 | 5.77 Million |
| 05 Jun, 2025 | 84.2 | 88.5 | 84.0 | 88.5 | 5.75 Million |
| 04 Jun, 2025 | 79.0 | 81.7 | 79.0 | 80.5 | 536.62 Thousand |
| 03 Jun, 2025 | 77.8 | 79.8 | 77.5 | 78.8 | 493.95 Thousand |
| 02 Jun, 2025 | 79.2 | 79.4 | 76.5 | 77.7 | 774.28 Thousand |
| 29 May, 2025 | 78.8 | 81.2 | 78.4 | 79.5 | 413.98 Thousand |
| 28 May, 2025 | 80.3 | 82.1 | 78.5 | 78.8 | 429.71 Thousand |
| 27 May, 2025 | 80.3 | 81.3 | 79.5 | 79.6 | 419.28 Thousand |
| 26 May, 2025 | 81.8 | 81.9 | 80.1 | 80.1 | 383.33 Thousand |
AD2
SOTL
LTHM
1535
DUAVF
SAAS