E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 95.9 | 101.0 | 94.2 | 100.0 | 4.97 Million |
| 02 Dec, 2025 | 107.5 | 107.5 | 97.7 | 97.7 | 9.18 Million |
| 01 Dec, 2025 | 101.5 | 108.5 | 101.0 | 108.5 | 7.06 Million |
| 28 Nov, 2025 | 97.4 | 99.9 | 97.1 | 99.0 | 3.21 Million |
| 27 Nov, 2025 | 93.5 | 96.8 | 93.2 | 95.9 | 3.15 Million |
| 26 Nov, 2025 | 88.1 | 94.2 | 88.1 | 92.5 | 2.1 Million |
| 25 Nov, 2025 | 85.2 | 87.9 | 85.2 | 87.8 | 692.25 Thousand |
| 24 Nov, 2025 | 84.2 | 84.9 | 83.9 | 84.3 | 282.24 Thousand |
| 21 Nov, 2025 | 86.9 | 86.9 | 83.2 | 83.7 | 849.79 Thousand |
| 20 Nov, 2025 | 86.1 | 87.9 | 86.1 | 87.5 | 483.07 Thousand |
8032
8034
8038
7728
7734
8024