E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 90.5 | 90.5 | 87.0 | 89.6 | 1.05 Million |
| 04 Nov, 2025 | 93.3 | 93.3 | 90.8 | 91.1 | 794 Thousand |
| 03 Nov, 2025 | 92.3 | 93.9 | 91.4 | 92.7 | 710.16 Thousand |
| 31 Oct, 2025 | 93.0 | 93.0 | 90.5 | 92.3 | 876.52 Thousand |
| 30 Oct, 2025 | 93.0 | 94.6 | 92.0 | 92.2 | 1.72 Million |
| 29 Oct, 2025 | 89.0 | 94.5 | 89.0 | 91.8 | 2.6 Million |
| 28 Oct, 2025 | 88.4 | 88.9 | 87.3 | 88.7 | 482.1 Thousand |
| 27 Oct, 2025 | 85.5 | 88.7 | 85.1 | 88.0 | 857.05 Thousand |
| 23 Oct, 2025 | 85.8 | 85.8 | 84.2 | 84.7 | 639.29 Thousand |
| 22 Oct, 2025 | 87.2 | 87.4 | 85.9 | 86.0 | 314.01 Thousand |
8032
8034
8038
7728
7734
8024