E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 8.8 8.99 8.7 8.7 12.65 Thousand
12 Jan, 2007 8.7 8.99 8.7 8.99 23.2 Thousand
02 Jan, 2007 8.51 8.7 8.51 8.7 6329.00
28 Dec, 2006 8.7 8.7 8.61 8.61 10.54 Thousand
27 Dec, 2006 8.7 8.75 8.7 8.75 44.3 Thousand
26 Dec, 2006 8.7 8.75 8.7 8.7 64.34 Thousand
22 Dec, 2006 9.19 9.19 8.99 8.99 21.22 Thousand