E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 8.22 8.22 8.22 8.22 1055.00
12 Feb, 2007 8.61 8.7 8.51 8.61 52.74 Thousand
06 Feb, 2007 8.61 8.7 8.61 8.7 4220.00
02 Feb, 2007 8.9 8.9 8.7 8.9 3165.00
30 Jan, 2007 8.99 8.99 8.7 8.7 4220.00
26 Jan, 2007 8.99 8.99 8.9 8.9 2110.00
25 Jan, 2007 8.99 8.99 8.8 8.8 2110.00
24 Jan, 2007 8.9 8.99 8.7 8.9 14.76 Thousand
22 Jan, 2007 8.7 8.99 8.7 8.7 25.31 Thousand
19 Jan, 2007 8.55 8.7 8.55 8.7 2110.00