E&R Engineering Corporation (8027.TWO)
TWD 72.3
(-4.62%)
TWD 72.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 73.1 | 79.9 | 73.1 | 79.9 | 2.31 Million |
| 09 May, 2025 | 72.9 | 73.3 | 71.4 | 72.7 | 282.82 Thousand |
| 08 May, 2025 | 71.4 | 72.9 | 71.4 | 72.1 | 278.74 Thousand |
| 07 May, 2025 | 73.5 | 73.7 | 71.5 | 71.6 | 355.85 Thousand |
| 06 May, 2025 | 71.5 | 74.7 | 71.4 | 73.5 | 436.87 Thousand |
| 05 May, 2025 | 76.0 | 76.0 | 70.6 | 72.8 | 939.79 Thousand |
| 02 May, 2025 | 75.5 | 78.0 | 75.3 | 75.8 | 639.52 Thousand |
| 01 May, 2025 | 75.3 | 76.8 | 74.2 | 74.7 | 543.62 Thousand |
| 30 Apr, 2025 | 75.3 | 76.8 | 74.2 | 75.1 | 556.62 Thousand |
| 29 Apr, 2025 | 73.7 | 75.3 | 73.5 | 75.2 | 432.79 Thousand |
AD2
SOTL
LTHM
1535
DUAVF
SAAS