E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 86.2 | 88.5 | 86.1 | 87.2 | 531.4 Thousand |
| 20 Oct, 2025 | 86.4 | 86.4 | 85.1 | 86.0 | 428.13 Thousand |
| 17 Oct, 2025 | 87.4 | 87.4 | 85.3 | 85.7 | 443.06 Thousand |
| 16 Oct, 2025 | 85.3 | 89.1 | 85.3 | 87.4 | 591.1 Thousand |
| 15 Oct, 2025 | 85.6 | 86.0 | 84.7 | 85.0 | 492 Thousand |
| 14 Oct, 2025 | 88.5 | 89.5 | 85.0 | 85.3 | 940.61 Thousand |
| 13 Oct, 2025 | 86.0 | 88.7 | 85.8 | 88.0 | 764.13 Thousand |
| 09 Oct, 2025 | 91.6 | 92.3 | 89.4 | 90.0 | 1.06 Million |
| 08 Oct, 2025 | 93.0 | 93.0 | 90.3 | 91.7 | 1.54 Million |
| 07 Oct, 2025 | 87.6 | 93.9 | 87.6 | 93.8 | 3.7 Million |
8032
8034
8038
7728
7734
8024