E&R Engineering Corporation (8027.TWO)
TWD 72.3
(-4.62%)
TWD 72.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 69.1 | 75.4 | 68.9 | 75.4 | 1.08 Million |
| 14 Apr, 2025 | 66.2 | 69.9 | 65.0 | 68.6 | 1.16 Million |
| 11 Apr, 2025 | 58.1 | 64.2 | 57.5 | 63.6 | 1.41 Million |
| 10 Apr, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 346.24 Thousand |
| 09 Apr, 2025 | 54.8 | 56.0 | 54.8 | 54.8 | 1.53 Million |
| 08 Apr, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 418.38 Thousand |
| 07 Apr, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 76.71 Thousand |
| 02 Apr, 2025 | 73.5 | 74.9 | 72.3 | 74.9 | 379.86 Thousand |
| 01 Apr, 2025 | 69.4 | 73.0 | 69.2 | 72.6 | 597.04 Thousand |
| 31 Mar, 2025 | 72.8 | 73.5 | 69.2 | 69.2 | 1.72 Million |
AD2
SOTL
LTHM
1535
DUAVF
SAAS