E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 89.2 | 90.4 | 88.4 | 89.1 | 606.2 Thousand |
| 04 Sep, 2025 | 90.5 | 91.8 | 87.7 | 88.2 | 1.34 Million |
| 03 Sep, 2025 | 89.7 | 91.9 | 89.2 | 89.6 | 1.13 Million |
| 02 Sep, 2025 | 90.3 | 93.5 | 87.2 | 89.9 | 1.93 Million |
| 01 Sep, 2025 | 91.1 | 92.3 | 88.3 | 89.9 | 1.54 Million |
| 29 Aug, 2025 | 89.5 | 91.6 | 88.8 | 91.1 | 2.48 Million |
| 28 Aug, 2025 | 88.5 | 89.3 | 86.3 | 88.4 | 1.38 Million |
| 27 Aug, 2025 | 84.0 | 90.5 | 83.1 | 88.0 | 3.21 Million |
| 26 Aug, 2025 | 81.0 | 84.1 | 80.0 | 83.5 | 1.52 Million |
| 25 Aug, 2025 | 80.2 | 81.5 | 80.2 | 80.4 | 514.01 Thousand |
8032
8034
8038
7728
7734
8024