E&R Engineering Corporation (8027.TWO)
TWD 72.3
(-4.62%)
TWD 72.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 79.5 | 79.5 | 76.7 | 76.8 | 852.32 Thousand |
| 27 Mar, 2025 | 80.3 | 80.8 | 79.5 | 80.0 | 272.89 Thousand |
| 26 Mar, 2025 | 80.5 | 81.5 | 80.4 | 80.5 | 217.26 Thousand |
| 25 Mar, 2025 | 81.0 | 81.5 | 80.2 | 80.4 | 297.51 Thousand |
| 24 Mar, 2025 | 81.5 | 82.5 | 80.6 | 80.6 | 278.8 Thousand |
| 21 Mar, 2025 | 82.5 | 83.1 | 81.3 | 81.3 | 307.5 Thousand |
| 20 Mar, 2025 | 82.5 | 83.5 | 82.5 | 82.5 | 162.96 Thousand |
| 19 Mar, 2025 | 83.5 | 83.7 | 82.0 | 82.0 | 249.68 Thousand |
| 18 Mar, 2025 | 83.6 | 84.0 | 82.8 | 83.5 | 272.03 Thousand |
| 17 Mar, 2025 | 84.7 | 85.4 | 83.0 | 83.1 | 365.54 Thousand |
AD2
SOTL
LTHM
1535
DUAVF
SAAS