E&R Engineering Corporation (8027.TWO)

TWD 72.3

(-4.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 89.5 90.4 87.5 87.5 619.66 Thousand
26 Feb, 2025 90.0 90.3 89.0 89.1 341.58 Thousand
25 Feb, 2025 91.3 91.3 90.0 90.0 479.96 Thousand
24 Feb, 2025 91.0 91.9 91.0 91.2 499.22 Thousand
21 Feb, 2025 92.6 93.8 92.0 92.3 848.66 Thousand
20 Feb, 2025 94.3 95.5 92.5 92.6 3.95 Million
19 Feb, 2025 94.8 98.1 93.1 94.2 4.1 Million
18 Feb, 2025 92.1 92.2 90.8 91.5 1.09 Million
17 Feb, 2025 89.0 93.0 87.9 91.7 2.02 Million
14 Feb, 2025 84.7 91.4 84.4 88.7 3.2 Million