E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 84.6 | 85.8 | 82.4 | 83.4 | 1.02 Million |
| 07 Aug, 2025 | 79.7 | 86.8 | 79.7 | 83.4 | 2.4 Million |
| 06 Aug, 2025 | 81.2 | 81.5 | 79.1 | 79.3 | 1.28 Million |
| 05 Aug, 2025 | 81.7 | 83.0 | 81.7 | 82.2 | 421.1 Thousand |
| 04 Aug, 2025 | 81.1 | 81.6 | 79.9 | 81.0 | 360 Thousand |
| 01 Aug, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 703.25 Thousand |
| 31 Jul, 2025 | 81.7 | 81.7 | 80.1 | 80.1 | 487 Thousand |
| 30 Jul, 2025 | 82.3 | 83.3 | 81.0 | 81.2 | 444.46 Thousand |
| 29 Jul, 2025 | 83.6 | 84.3 | 81.8 | 81.8 | 329.01 Thousand |
| 28 Jul, 2025 | 83.2 | 83.7 | 82.1 | 83.2 | 490 Thousand |
8032
8034
8038
7728
7734
8024