E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 78.9 80.8 78.8 79.6 510.01 Thousand
21 Aug, 2025 77.7 79.4 77.7 78.6 445.06 Thousand
20 Aug, 2025 79.9 79.9 76.8 77.6 1.3 Million
19 Aug, 2025 80.0 80.4 78.5 79.5 541 Thousand
18 Aug, 2025 81.1 81.1 77.6 80.0 1.09 Million
15 Aug, 2025 81.9 81.9 80.3 80.5 453.2 Thousand
14 Aug, 2025 81.5 81.6 80.2 80.5 510 Thousand
13 Aug, 2025 81.9 83.1 81.1 81.1 693.4 Thousand
12 Aug, 2025 81.3 82.0 80.9 81.4 386.35 Thousand
11 Aug, 2025 83.2 83.2 80.6 81.1 1.03 Million