E&R Engineering Corporation (8027.TWO)
TWD 72.3
(-4.62%)
TWD 72.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 83.1 | 84.8 | 81.8 | 84.3 | 731.73 Thousand |
| 13 Mar, 2025 | 85.4 | 87.2 | 82.6 | 82.8 | 733.05 Thousand |
| 12 Mar, 2025 | 84.1 | 85.1 | 82.6 | 85.0 | 493.82 Thousand |
| 11 Mar, 2025 | 83.5 | 84.5 | 80.7 | 84.1 | 896.8 Thousand |
| 10 Mar, 2025 | 87.1 | 87.2 | 84.5 | 85.1 | 638.57 Thousand |
| 07 Mar, 2025 | 87.7 | 90.0 | 86.7 | 87.0 | 784.85 Thousand |
| 06 Mar, 2025 | 90.5 | 90.5 | 87.5 | 87.7 | 646.46 Thousand |
| 05 Mar, 2025 | 88.0 | 90.6 | 87.8 | 90.0 | 762.3 Thousand |
| 04 Mar, 2025 | 88.0 | 88.2 | 85.4 | 87.8 | 609.22 Thousand |
| 03 Mar, 2025 | 86.5 | 88.9 | 85.5 | 88.3 | 703.7 Thousand |
AD2
SOTL
LTHM
1535
DUAVF
SAAS