E&R Engineering Corporation (8027.TWO)
TWD 72.3
(-4.62%)
TWD 72.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 84.5 | 87.6 | 84.2 | 84.2 | 1.75 Million |
| 12 Feb, 2025 | 83.0 | 84.3 | 81.5 | 83.4 | 648.08 Thousand |
| 11 Feb, 2025 | 82.5 | 83.6 | 82.2 | 83.0 | 396.31 Thousand |
| 10 Feb, 2025 | 82.6 | 84.6 | 81.4 | 82.2 | 504.43 Thousand |
| 07 Feb, 2025 | 81.9 | 82.7 | 80.9 | 82.7 | 394.27 Thousand |
| 06 Feb, 2025 | 80.5 | 81.9 | 80.5 | 81.8 | 532.2 Thousand |
| 05 Feb, 2025 | 80.0 | 81.3 | 79.9 | 80.7 | 377.48 Thousand |
| 04 Feb, 2025 | 79.4 | 80.0 | 77.4 | 78.4 | 410.76 Thousand |
| 03 Feb, 2025 | 80.1 | 80.1 | 76.6 | 79.4 | 783.3 Thousand |
| 22 Jan, 2025 | 81.9 | 81.9 | 80.6 | 81.8 | 275.5 Thousand |
AD2
SOTL
LTHM
1535
DUAVF
SAAS