E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 83.1 84.1 82.0 83.2 490 Thousand
24 Jul, 2025 81.9 83.5 80.9 82.9 400 Thousand
23 Jul, 2025 80.6 81.9 80.6 80.9 312.5 Thousand
22 Jul, 2025 83.7 83.7 79.7 80.1 1.05 Million
21 Jul, 2025 82.8 83.5 82.2 83.4 289.22 Thousand
18 Jul, 2025 85.5 85.9 82.9 83.0 711 Thousand
17 Jul, 2025 86.1 86.2 85.1 85.3 370.04 Thousand
16 Jul, 2025 81.8 87.3 81.8 85.6 1.79 Million
15 Jul, 2025 81.2 82.7 81.2 81.8 279 Thousand
14 Jul, 2025 82.5 82.5 81.2 81.3 179 Thousand