E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 85.7 | 85.8 | 84.5 | 84.7 | 441.17 Thousand |
| 26 Jun, 2025 | 87.7 | 88.1 | 85.0 | 85.0 | 889.15 Thousand |
| 25 Jun, 2025 | 86.3 | 88.2 | 86.2 | 87.1 | 1.48 Million |
| 24 Jun, 2025 | 84.3 | 87.1 | 84.0 | 85.5 | 1.24 Million |
| 23 Jun, 2025 | 81.0 | 83.4 | 79.8 | 83.4 | 704.19 Thousand |
| 20 Jun, 2025 | 82.6 | 83.1 | 80.7 | 81.9 | 519 Thousand |
| 19 Jun, 2025 | 83.2 | 84.0 | 82.5 | 82.5 | 431.19 Thousand |
| 18 Jun, 2025 | 84.4 | 85.8 | 83.1 | 83.2 | 880.05 Thousand |
| 17 Jun, 2025 | 85.5 | 86.5 | 83.5 | 83.6 | 1 Million |
| 16 Jun, 2025 | 85.0 | 85.5 | 83.8 | 84.5 | 674.35 Thousand |
8032
8034
8038
7728
7734
8024