E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 86.5 | 86.5 | 85.0 | 85.0 | 1.14 Million |
| 12 Jun, 2025 | 89.8 | 90.3 | 87.0 | 87.1 | 2 Million |
| 11 Jun, 2025 | 84.5 | 91.7 | 84.0 | 89.6 | 4.29 Million |
| 10 Jun, 2025 | 82.1 | 84.6 | 82.1 | 84.5 | 2.98 Million |
| 09 Jun, 2025 | 81.5 | 83.2 | 78.5 | 82.0 | 2.33 Million |
| 06 Jun, 2025 | 87.5 | 87.5 | 80.5 | 81.2 | 5.74 Million |
| 05 Jun, 2025 | 84.2 | 88.5 | 84.0 | 88.5 | 5.71 Million |
| 04 Jun, 2025 | 79.0 | 81.7 | 79.0 | 80.5 | 533 Thousand |
| 03 Jun, 2025 | 77.8 | 79.8 | 77.5 | 78.8 | 489 Thousand |
| 02 Jun, 2025 | 79.2 | 79.4 | 76.5 | 77.7 | 766.05 Thousand |
8032
8034
8038
7728
7734
8024