E&R Engineering Corporation (8027.TWO)

TWD 72.3

(-4.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 87.6 91.6 87.4 88.0 1.42 Million
23 Dec, 2024 88.2 89.7 87.0 87.0 1.19 Million
20 Dec, 2024 90.3 90.6 88.3 88.5 568.69 Thousand
19 Dec, 2024 87.8 90.5 87.3 90.5 572.21 Thousand
18 Dec, 2024 88.4 89.6 86.6 89.6 662.36 Thousand
17 Dec, 2024 87.5 88.9 87.5 88.4 551.23 Thousand
16 Dec, 2024 90.1 90.4 86.5 87.2 1.36 Million
13 Dec, 2024 91.5 91.6 87.1 89.9 1.76 Million
12 Dec, 2024 92.3 93.6 91.1 91.6 818.06 Thousand
11 Dec, 2024 93.0 93.0 91.2 91.7 694.62 Thousand