E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 81.9 | 83.0 | 81.9 | 82.5 | 251.04 Thousand |
| 10 Jul, 2025 | 83.3 | 83.4 | 81.6 | 81.6 | 339 Thousand |
| 09 Jul, 2025 | 82.3 | 83.3 | 81.8 | 83.0 | 478.55 Thousand |
| 08 Jul, 2025 | 81.3 | 81.9 | 80.0 | 81.7 | 888.13 Thousand |
| 07 Jul, 2025 | 83.6 | 83.6 | 81.0 | 81.8 | 1.08 Million |
| 04 Jul, 2025 | 87.9 | 88.0 | 84.0 | 84.1 | 917.01 Thousand |
| 03 Jul, 2025 | 85.7 | 87.3 | 85.7 | 86.9 | 823.17 Thousand |
| 02 Jul, 2025 | 83.9 | 85.6 | 83.8 | 85.0 | 355.11 Thousand |
| 01 Jul, 2025 | 84.8 | 87.2 | 84.5 | 84.5 | 582.07 Thousand |
| 30 Jun, 2025 | 84.7 | 86.5 | 83.5 | 84.4 | 496.1 Thousand |
8032
8034
8038
7728
7734
8024