E&R Engineering Corporation (8027.TWO)
TWD 72.3
(-4.62%)
TWD 72.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 82.1 | 82.4 | 80.8 | 81.1 | 239.7 Thousand |
| 20 Jan, 2025 | 80.7 | 82.2 | 80.2 | 81.4 | 354.34 Thousand |
| 17 Jan, 2025 | 82.0 | 82.2 | 80.0 | 80.2 | 328.52 Thousand |
| 16 Jan, 2025 | 82.1 | 82.9 | 81.4 | 81.8 | 347.25 Thousand |
| 15 Jan, 2025 | 80.0 | 81.9 | 79.9 | 80.0 | 521.35 Thousand |
| 14 Jan, 2025 | 76.6 | 80.0 | 76.6 | 80.0 | 586.79 Thousand |
| 13 Jan, 2025 | 81.4 | 81.4 | 76.0 | 76.6 | 1.61 Million |
| 10 Jan, 2025 | 80.8 | 81.8 | 79.9 | 81.7 | 827.05 Thousand |
| 09 Jan, 2025 | 84.3 | 84.6 | 80.7 | 80.9 | 1.1 Million |
| 08 Jan, 2025 | 85.9 | 86.2 | 84.3 | 84.6 | 629.93 Thousand |
AD2
SOTL
LTHM
1535
DUAVF
SAAS