E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 87.0 | 87.0 | 84.6 | 85.0 | 1.23 Million |
| 14 May, 2025 | 82.1 | 87.4 | 82.1 | 86.1 | 2.82 Million |
| 13 May, 2025 | 83.0 | 85.7 | 80.9 | 80.9 | 2.78 Million |
| 12 May, 2025 | 73.1 | 79.9 | 73.1 | 79.9 | 2.28 Million |
| 09 May, 2025 | 72.9 | 73.3 | 71.4 | 72.7 | 279.04 Thousand |
| 08 May, 2025 | 71.4 | 72.9 | 71.4 | 72.1 | 276 Thousand |
| 07 May, 2025 | 73.5 | 73.7 | 71.5 | 71.6 | 350.01 Thousand |
| 06 May, 2025 | 71.5 | 74.7 | 71.4 | 73.5 | 434.5 Thousand |
| 05 May, 2025 | 76.0 | 76.0 | 70.6 | 72.8 | 929.01 Thousand |
| 02 May, 2025 | 75.5 | 78.0 | 75.3 | 75.8 | 632 Thousand |
8032
8034
8038
7728
7734
8024