E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 75.4 | 77.5 | 72.5 | 77.1 | 1.6 Million |
| 15 Apr, 2025 | 69.1 | 75.4 | 68.9 | 75.4 | 1.06 Million |
| 14 Apr, 2025 | 66.2 | 69.9 | 65.0 | 68.6 | 1.15 Million |
| 11 Apr, 2025 | 58.1 | 64.2 | 57.5 | 63.6 | 1.4 Million |
| 10 Apr, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 341 Thousand |
| 09 Apr, 2025 | 54.8 | 56.0 | 54.8 | 54.8 | 1.52 Million |
| 08 Apr, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 401.21 Thousand |
| 07 Apr, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 68.37 Thousand |
| 02 Apr, 2025 | 73.5 | 74.9 | 72.3 | 74.9 | 372.47 Thousand |
| 01 Apr, 2025 | 69.4 | 73.0 | 69.2 | 72.6 | 588.01 Thousand |
8032
8034
8038
7728
7734
8024