E&R Engineering Corporation (8027.TWO)

TWD 72.3

(-4.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 105.0 108.5 104.0 107.5 1.32 Million
15 Oct, 2024 108.0 109.0 105.0 105.0 1.64 Million
14 Oct, 2024 105.0 107.5 104.0 107.0 1.05 Million
11 Oct, 2024 106.5 108.5 105.0 105.0 1.32 Million
09 Oct, 2024 111.5 112.5 105.0 106.0 3.59 Million
08 Oct, 2024 109.5 110.0 107.5 110.0 1.75 Million
07 Oct, 2024 106.0 110.5 105.5 110.0 2.21 Million
04 Oct, 2024 108.5 109.0 104.5 105.0 2.27 Million
01 Oct, 2024 108.5 110.5 107.5 109.0 1.87 Million
30 Sep, 2024 110.5 110.5 107.5 108.5 2.54 Million