E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 72.8 | 73.5 | 69.2 | 69.2 | 1.7 Million |
| 28 Mar, 2025 | 79.5 | 79.5 | 76.7 | 76.8 | 830.5 Thousand |
| 27 Mar, 2025 | 80.3 | 80.8 | 79.5 | 80.0 | 266.31 Thousand |
| 26 Mar, 2025 | 80.5 | 81.5 | 80.4 | 80.5 | 214.27 Thousand |
| 25 Mar, 2025 | 81.0 | 81.5 | 80.2 | 80.4 | 292.12 Thousand |
| 24 Mar, 2025 | 81.5 | 82.5 | 80.6 | 80.6 | 272.48 Thousand |
| 21 Mar, 2025 | 82.5 | 83.1 | 81.3 | 81.3 | 300.01 Thousand |
| 20 Mar, 2025 | 82.5 | 83.5 | 82.5 | 82.5 | 159.11 Thousand |
| 19 Mar, 2025 | 83.5 | 83.7 | 82.0 | 82.0 | 242.26 Thousand |
| 18 Mar, 2025 | 83.6 | 84.0 | 82.8 | 83.5 | 269.03 Thousand |
8032
8034
8038
7728
7734
8024