TWD 72.3
(-4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 105.0 | 108.5 | 104.0 | 107.5 | 1.32 Million |
15 Oct, 2024 | 108.0 | 109.0 | 105.0 | 105.0 | 1.64 Million |
14 Oct, 2024 | 105.0 | 107.5 | 104.0 | 107.0 | 1.05 Million |
11 Oct, 2024 | 106.5 | 108.5 | 105.0 | 105.0 | 1.32 Million |
09 Oct, 2024 | 111.5 | 112.5 | 105.0 | 106.0 | 3.59 Million |
08 Oct, 2024 | 109.5 | 110.0 | 107.5 | 110.0 | 1.75 Million |
07 Oct, 2024 | 106.0 | 110.5 | 105.5 | 110.0 | 2.21 Million |
04 Oct, 2024 | 108.5 | 109.0 | 104.5 | 105.0 | 2.27 Million |
01 Oct, 2024 | 108.5 | 110.5 | 107.5 | 109.0 | 1.87 Million |
30 Sep, 2024 | 110.5 | 110.5 | 107.5 | 108.5 | 2.54 Million |
AD2
SOTL
LTHM
1535
DUAVF
SAAS