E&R Engineering Corporation (8027.TWO)
TWD 72.3
(-4.62%)
TWD 72.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 115.5 | 116.5 | 111.0 | 111.5 | 3.82 Million |
| 25 Sep, 2024 | 115.5 | 119.0 | 113.5 | 115.5 | 10.23 Million |
| 24 Sep, 2024 | 117.0 | 119.0 | 112.0 | 112.5 | 10.73 Million |
| 23 Sep, 2024 | 110.5 | 118.0 | 108.5 | 118.0 | 18.39 Million |
| 20 Sep, 2024 | 106.5 | 108.0 | 104.0 | 107.5 | 6.83 Million |
| 19 Sep, 2024 | 100.5 | 103.5 | 99.5 | 103.0 | 2.8 Million |
| 18 Sep, 2024 | 97.0 | 105.0 | 96.8 | 101.0 | 5.97 Million |
| 16 Sep, 2024 | 96.2 | 97.7 | 96.0 | 96.0 | 1.65 Million |
| 15 Sep, 2024 | 96.2 | 97.3 | 96.2 | 96.4 | 323.75 Thousand |
| 13 Sep, 2024 | 95.0 | 96.5 | 95.0 | 96.4 | 1.43 Million |
AD2
SOTL
LTHM
1535
DUAVF
SAAS