E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 84.7 | 85.4 | 83.0 | 83.1 | 359.28 Thousand |
| 14 Mar, 2025 | 83.1 | 84.8 | 81.8 | 84.3 | 464 Thousand |
| 13 Mar, 2025 | 85.4 | 87.2 | 82.6 | 82.8 | 723.32 Thousand |
| 12 Mar, 2025 | 84.1 | 85.1 | 82.6 | 85.0 | 487 Thousand |
| 11 Mar, 2025 | 83.5 | 84.5 | 80.7 | 84.1 | 887 Thousand |
| 10 Mar, 2025 | 87.1 | 87.2 | 84.5 | 85.1 | 625.05 Thousand |
| 07 Mar, 2025 | 87.7 | 90.0 | 86.7 | 87.0 | 774.03 Thousand |
| 06 Mar, 2025 | 90.5 | 90.5 | 87.5 | 87.7 | 636.09 Thousand |
| 05 Mar, 2025 | 88.0 | 90.6 | 87.8 | 90.0 | 751.21 Thousand |
| 04 Mar, 2025 | 88.0 | 88.2 | 85.4 | 87.8 | 599 Thousand |
8032
8034
8038
7728
7734
8024