E&R Engineering Corporation (8027.TWO)
TWD 72.3
(-4.62%)
TWD 72.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 110.5 | 111.5 | 106.5 | 110.5 | 25.69 Million |
| 01 Sep, 2024 | 110.5 | 111.5 | 106.5 | 110.5 | 4.9 Million |
| 30 Aug, 2024 | 107.5 | 113.0 | 107.0 | 109.0 | 7.05 Million |
| 29 Aug, 2024 | 108.0 | 113.0 | 106.5 | 106.5 | 6.87 Million |
| 28 Aug, 2024 | 111.0 | 112.0 | 107.5 | 109.0 | 6.03 Million |
| 27 Aug, 2024 | 108.0 | 114.0 | 105.0 | 111.0 | 16.22 Million |
| 26 Aug, 2024 | 101.5 | 106.5 | 100.0 | 106.5 | 4.06 Million |
| 23 Aug, 2024 | 96.0 | 97.3 | 94.5 | 96.9 | 1.27 Million |
| 22 Aug, 2024 | 97.1 | 99.5 | 96.4 | 96.5 | 1.14 Million |
| 21 Aug, 2024 | 98.8 | 98.8 | 95.7 | 96.8 | 1.66 Million |
AD2
SOTL
LTHM
1535
DUAVF
SAAS