E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 84.7 91.4 84.4 88.7 3.16 Million
13 Feb, 2025 84.5 87.6 84.2 84.2 1.73 Million
12 Feb, 2025 83.0 84.3 81.5 83.4 637.3 Thousand
11 Feb, 2025 82.5 83.6 82.2 83.0 390.87 Thousand
10 Feb, 2025 82.6 84.6 81.4 82.2 494.26 Thousand
07 Feb, 2025 81.9 82.7 80.9 82.7 386.04 Thousand
06 Feb, 2025 80.5 81.9 80.5 81.8 524.15 Thousand
05 Feb, 2025 80.0 81.3 79.9 80.7 369.83 Thousand
04 Feb, 2025 79.4 80.0 77.4 78.4 401.06 Thousand
03 Feb, 2025 80.1 80.1 76.6 79.4 764.13 Thousand