E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 81.9 81.9 80.6 81.8 266 Thousand
21 Jan, 2025 82.1 82.4 80.8 81.1 234 Thousand
20 Jan, 2025 80.7 82.2 80.2 81.4 347 Thousand
17 Jan, 2025 82.0 82.2 80.0 80.2 320 Thousand
16 Jan, 2025 82.1 82.9 81.4 81.8 338 Thousand
15 Jan, 2025 80.0 81.9 79.9 80.0 513 Thousand
14 Jan, 2025 76.6 80.0 76.6 80.0 572 Thousand
13 Jan, 2025 81.4 81.4 76.0 76.6 1.57 Million
10 Jan, 2025 80.8 81.8 79.9 81.7 812 Thousand
09 Jan, 2025 84.3 84.6 80.7 80.9 1.07 Million