E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 87.6 91.6 87.4 88.0 1.41 Million
23 Dec, 2024 88.2 89.7 87.0 87.0 1.17 Million
20 Dec, 2024 90.3 90.6 88.3 88.5 552 Thousand
19 Dec, 2024 87.8 90.5 87.3 90.5 562 Thousand
18 Dec, 2024 88.4 89.6 86.6 89.6 649 Thousand
17 Dec, 2024 87.5 88.9 87.5 88.4 533 Thousand
16 Dec, 2024 90.1 90.4 86.5 87.2 1.33 Million
13 Dec, 2024 91.5 91.6 87.1 89.9 1.73 Million
12 Dec, 2024 92.3 93.6 91.1 91.6 803 Thousand
11 Dec, 2024 93.0 93.0 91.2 91.7 678 Thousand