E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 93.8 | 95.4 | 92.0 | 92.5 | 783 Thousand |
| 09 Dec, 2024 | 95.5 | 95.5 | 93.2 | 94.5 | 702 Thousand |
| 06 Dec, 2024 | 95.4 | 96.7 | 94.0 | 95.1 | 1.06 Million |
| 05 Dec, 2024 | 95.1 | 95.1 | 93.0 | 94.0 | 880 Thousand |
| 04 Dec, 2024 | 93.2 | 94.8 | 93.2 | 94.5 | 818 Thousand |
| 03 Dec, 2024 | 92.7 | 95.5 | 92.7 | 93.1 | 937 Thousand |
| 02 Dec, 2024 | 93.1 | 93.5 | 91.3 | 92.1 | 1.07 Million |
| 29 Nov, 2024 | 91.7 | 93.5 | 91.1 | 92.7 | 649 Thousand |
| 28 Nov, 2024 | 91.2 | 94.2 | 90.5 | 92.0 | 1.53 Million |
| 27 Nov, 2024 | 96.2 | 96.9 | 91.2 | 91.2 | 2.12 Million |
8032
8034
8038
7728
7734
8024