E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 109.0 | 109.0 | 105.5 | 105.5 | 1.9 Million |
| 11 Nov, 2024 | 110.0 | 113.0 | 108.0 | 110.0 | 3.61 Million |
| 08 Nov, 2024 | 105.5 | 112.0 | 105.5 | 108.5 | 6.1 Million |
| 07 Nov, 2024 | 106.0 | 106.0 | 102.5 | 104.5 | 3.38 Million |
| 06 Nov, 2024 | 108.5 | 112.0 | 108.0 | 108.5 | 5.03 Million |
| 05 Nov, 2024 | 107.0 | 110.0 | 106.0 | 107.0 | 1.87 Million |
| 04 Nov, 2024 | 104.0 | 109.0 | 102.5 | 107.0 | 1.86 Million |
| 01 Nov, 2024 | 101.0 | 105.0 | 100.0 | 104.5 | 1.03 Million |
| 31 Oct, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 30 Oct, 2024 | 104.0 | 104.0 | 100.5 | 103.0 | 1.52 Million |
8032
8034
8038
7728
7734
8024