E&R Engineering Corporation (8027.TWO)
TWD 72.3
(-4.62%)
TWD 72.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 96.0 | 96.0 | 92.0 | 92.9 | 2.5 Million |
| 08 May, 2024 | 95.0 | 97.8 | 93.7 | 96.4 | 2.3 Million |
| 07 May, 2024 | 93.1 | 96.3 | 93.1 | 95.0 | 2.79 Million |
| 06 May, 2024 | 93.4 | 96.6 | 92.2 | 92.5 | 3.32 Million |
| 03 May, 2024 | 95.0 | 96.7 | 91.5 | 91.5 | 2.63 Million |
| 02 May, 2024 | 92.7 | 94.2 | 91.0 | 94.1 | 1.34 Million |
| 30 Apr, 2024 | 92.6 | 93.8 | 92.0 | 92.7 | 825 Thousand |
| 29 Apr, 2024 | 92.9 | 93.8 | 91.9 | 92.4 | 1.7 Million |
| 26 Apr, 2024 | 95.2 | 96.8 | 92.4 | 92.6 | 2.1 Million |
| 25 Apr, 2024 | 97.1 | 98.7 | 94.1 | 94.5 | 2.29 Million |
AD2
SOTL
LTHM
1535
DUAVF
SAAS