E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 108.0 | 109.0 | 105.0 | 105.0 | 1.61 Million |
| 14 Oct, 2024 | 105.0 | 107.5 | 104.0 | 107.0 | 1.02 Million |
| 11 Oct, 2024 | 106.5 | 108.5 | 105.0 | 105.0 | 1.29 Million |
| 09 Oct, 2024 | 111.5 | 112.5 | 105.0 | 106.0 | 3.55 Million |
| 08 Oct, 2024 | 109.5 | 110.0 | 107.5 | 110.0 | 1.73 Million |
| 07 Oct, 2024 | 106.0 | 110.5 | 105.5 | 110.0 | 2.17 Million |
| 04 Oct, 2024 | 108.5 | 109.0 | 104.5 | 105.0 | 2.24 Million |
| 03 Oct, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 02 Oct, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 01 Oct, 2024 | 108.5 | 110.5 | 107.5 | 109.0 | 1.86 Million |
8032
8034
8038
7728
7734
8024