E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 110.5 110.5 107.5 108.5 2.5 Million
27 Sep, 2024 113.5 117.0 111.5 111.5 5.44 Million
26 Sep, 2024 115.5 116.5 111.0 111.5 3.75 Million
25 Sep, 2024 115.5 119.0 113.5 115.5 10.16 Million
24 Sep, 2024 117.0 119.0 112.0 112.5 10.65 Million
23 Sep, 2024 110.5 118.0 108.5 118.0 18.25 Million
20 Sep, 2024 106.5 108.0 104.0 107.5 6.77 Million
19 Sep, 2024 100.5 103.5 99.5 103.0 2.77 Million
18 Sep, 2024 97.0 105.0 96.8 101.0 5.9 Million
16 Sep, 2024 96.2 97.7 96.0 96.0 1.64 Million