E&R Engineering Corporation (8027.TWO)

TWD 72.3

(-4.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 93.0 93.0 91.3 91.9 1.22 Million
21 Mar, 2024 94.6 94.9 92.9 93.0 877 Thousand
20 Mar, 2024 95.5 95.5 95.5 95.5 -
19 Mar, 2024 91.6 97.6 91.5 95.5 3.25 Million
18 Mar, 2024 89.5 92.9 89.3 91.7 1.63 Million
15 Mar, 2024 92.7 92.9 89.4 89.5 2.26 Million
14 Mar, 2024 95.0 95.0 89.1 91.8 3.3 Million
13 Mar, 2024 99.5 99.9 94.6 94.8 3.09 Million
12 Mar, 2024 98.1 100.5 97.4 99.0 2.95 Million
11 Mar, 2024 93.9 99.5 93.9 97.8 3.49 Million