E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 107.5 | 113.0 | 107.0 | 109.0 | 7.01 Million |
| 29 Aug, 2024 | 108.0 | 113.0 | 106.5 | 106.5 | 6.82 Million |
| 28 Aug, 2024 | 111.0 | 112.0 | 107.5 | 109.0 | 5.99 Million |
| 27 Aug, 2024 | 108.0 | 114.0 | 105.0 | 111.0 | 16.14 Million |
| 26 Aug, 2024 | 101.5 | 106.5 | 100.0 | 106.5 | 4.03 Million |
| 23 Aug, 2024 | 96.0 | 97.3 | 94.5 | 96.9 | 1.25 Million |
| 22 Aug, 2024 | 97.1 | 99.5 | 96.4 | 96.5 | 1.13 Million |
| 21 Aug, 2024 | 98.8 | 98.8 | 95.7 | 96.8 | 1.66 Million |
| 20 Aug, 2024 | 96.8 | 104.5 | 96.8 | 98.7 | 5.01 Million |
| 19 Aug, 2024 | 95.5 | 97.0 | 94.5 | 95.9 | 1.6 Million |
8032
8034
8038
7728
7734
8024