E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 93.5 97.9 93.5 95.2 3.06 Million
15 Aug, 2024 90.9 92.6 89.9 92.1 1.06 Million
14 Aug, 2024 93.4 93.4 90.5 90.9 1.28 Million
13 Aug, 2024 92.6 92.6 89.4 91.1 932 Thousand
12 Aug, 2024 89.5 93.5 89.5 90.7 1.58 Million
09 Aug, 2024 88.0 91.5 87.0 88.6 2.41 Million
08 Aug, 2024 87.0 87.0 82.5 84.8 2.24 Million
07 Aug, 2024 84.3 91.0 84.0 89.3 2.92 Million
06 Aug, 2024 88.3 88.3 79.5 83.3 6.96 Million
05 Aug, 2024 88.3 90.0 88.3 88.3 1.36 Million