E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 121.5 | 121.5 | 117.0 | 117.0 | 1.63 Million |
| 18 Jul, 2024 | 120.5 | 122.0 | 116.5 | 121.5 | 2.2 Million |
| 17 Jul, 2024 | 121.0 | 124.5 | 120.5 | 123.0 | 1.85 Million |
| 16 Jul, 2024 | 124.5 | 125.0 | 120.5 | 121.0 | 3.19 Million |
| 15 Jul, 2024 | 127.0 | 127.5 | 123.0 | 124.5 | 1.71 Million |
| 12 Jul, 2024 | 126.5 | 128.0 | 125.0 | 126.0 | 1.42 Million |
| 11 Jul, 2024 | 135.5 | 135.5 | 128.5 | 128.5 | 3.59 Million |
| 10 Jul, 2024 | 129.5 | 133.5 | 128.0 | 131.0 | 2.5 Million |
| 09 Jul, 2024 | 129.0 | 133.0 | 127.0 | 129.5 | 4.3 Million |
| 08 Jul, 2024 | 130.5 | 131.5 | 126.5 | 127.5 | 5.57 Million |
8032
8034
8038
7728
7734
8024