E&R Engineering Corporation (8027.TWO)
TWD 72.3
(-4.62%)
TWD 72.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 78.3 | 81.5 | 76.9 | 80.1 | 6.94 Million |
| 15 Jan, 2024 | 74.4 | 79.4 | 74.0 | 78.9 | 10.57 Million |
| 12 Jan, 2024 | 71.3 | 72.6 | 71.3 | 72.2 | 679 Thousand |
| 11 Jan, 2024 | 71.0 | 73.3 | 70.9 | 71.2 | 1.5 Million |
| 10 Jan, 2024 | 71.7 | 72.7 | 70.3 | 70.7 | 546 Thousand |
| 09 Jan, 2024 | 71.7 | 72.8 | 70.4 | 71.8 | 891 Thousand |
| 08 Jan, 2024 | 72.6 | 73.4 | 71.0 | 71.7 | 1.67 Million |
| 05 Jan, 2024 | 69.0 | 73.5 | 68.7 | 72.2 | 2.54 Million |
| 04 Jan, 2024 | 70.0 | 70.3 | 68.1 | 68.6 | 852 Thousand |
| 03 Jan, 2024 | 68.0 | 69.7 | 67.1 | 69.1 | 1.36 Million |
AD2
SOTL
LTHM
1535
DUAVF
SAAS