E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 135.5 | 140.5 | 134.0 | 135.0 | 8.5 Million |
| 04 Jul, 2024 | 131.0 | 138.5 | 129.0 | 137.0 | 9.09 Million |
| 03 Jul, 2024 | 123.0 | 133.5 | 121.5 | 130.0 | 6.97 Million |
| 02 Jul, 2024 | 126.0 | 128.5 | 122.0 | 123.0 | 4.02 Million |
| 01 Jul, 2024 | 128.0 | 130.0 | 124.0 | 127.0 | 5.72 Million |
| 28 Jun, 2024 | 138.0 | 138.0 | 127.0 | 128.5 | 12.8 Million |
| 27 Jun, 2024 | 141.0 | 141.5 | 138.0 | 141.0 | 3.06 Million |
| 26 Jun, 2024 | 139.0 | 143.5 | 137.0 | 141.5 | 10.86 Million |
| 25 Jun, 2024 | 131.0 | 141.5 | 128.5 | 138.5 | 12.61 Million |
| 24 Jun, 2024 | 131.5 | 139.0 | 126.5 | 129.5 | 12.03 Million |
8032
8034
8038
7728
7734
8024