E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 123.0 | 126.5 | 116.0 | 117.5 | 9.09 Million |
| 05 Jun, 2024 | 116.5 | 121.5 | 115.0 | 117.0 | 3.49 Million |
| 04 Jun, 2024 | 119.5 | 119.5 | 113.5 | 116.0 | 3.03 Million |
| 03 Jun, 2024 | 116.5 | 120.0 | 114.0 | 119.5 | 4.44 Million |
| 31 May, 2024 | 118.0 | 118.5 | 112.0 | 115.5 | 4.61 Million |
| 30 May, 2024 | 122.0 | 122.0 | 115.0 | 115.5 | 5.33 Million |
| 29 May, 2024 | 119.0 | 125.5 | 118.5 | 123.5 | 11.14 Million |
| 28 May, 2024 | 113.5 | 121.5 | 112.0 | 116.5 | 15.16 Million |
| 27 May, 2024 | 103.5 | 110.5 | 102.0 | 110.5 | 9.35 Million |
| 24 May, 2024 | 95.4 | 101.0 | 94.7 | 100.5 | 5.74 Million |
8032
8034
8038
7728
7734
8024