E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 99.8 | 99.8 | 95.1 | 95.4 | 2.92 Million |
| 22 May, 2024 | 93.2 | 101.0 | 93.1 | 98.9 | 8.01 Million |
| 21 May, 2024 | 93.1 | 94.4 | 92.6 | 93.0 | 594 Thousand |
| 20 May, 2024 | 95.4 | 95.8 | 92.4 | 92.7 | 1.01 Million |
| 17 May, 2024 | 94.0 | 95.1 | 92.9 | 94.9 | 911 Thousand |
| 16 May, 2024 | 93.1 | 94.2 | 93.1 | 94.0 | 616 Thousand |
| 15 May, 2024 | 94.4 | 94.8 | 92.9 | 92.9 | 582 Thousand |
| 14 May, 2024 | 92.1 | 95.1 | 91.9 | 93.8 | 1.02 Million |
| 13 May, 2024 | 94.0 | 94.1 | 91.7 | 92.0 | 847 Thousand |
| 10 May, 2024 | 93.5 | 93.9 | 92.3 | 93.5 | 901 Thousand |
8032
8034
8038
7728
7734
8024