E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 128.5 | 133.5 | 125.0 | 131.0 | 7.61 Million |
| 20 Jun, 2024 | 119.5 | 130.5 | 119.0 | 130.5 | 10.42 Million |
| 19 Jun, 2024 | 120.0 | 123.5 | 118.5 | 119.0 | 3.76 Million |
| 18 Jun, 2024 | 122.5 | 122.5 | 119.0 | 119.0 | 2.34 Million |
| 17 Jun, 2024 | 118.5 | 124.5 | 117.0 | 121.5 | 6.3 Million |
| 14 Jun, 2024 | 117.0 | 120.5 | 117.0 | 118.0 | 2.48 Million |
| 13 Jun, 2024 | 122.0 | 122.5 | 116.0 | 116.5 | 3.21 Million |
| 12 Jun, 2024 | 118.5 | 122.0 | 117.0 | 119.0 | 3.68 Million |
| 11 Jun, 2024 | 120.0 | 120.5 | 115.0 | 117.0 | 2.49 Million |
| 07 Jun, 2024 | 116.5 | 122.5 | 115.0 | 119.5 | 3.61 Million |
8032
8034
8038
7728
7734
8024