E&R Engineering Corporation (8027.TWO)

TWD 72.3

(-4.62%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 64.2 66.0 63.4 65.3 400 Thousand
28 Dec, 2023 63.6 64.2 63.5 63.6 113 Thousand
27 Dec, 2023 64.3 64.6 63.5 64.0 178 Thousand
26 Dec, 2023 63.1 65.4 63.1 64.1 808 Thousand
25 Dec, 2023 61.9 62.5 61.6 62.0 405 Thousand
22 Dec, 2023 63.5 63.5 61.8 61.8 465 Thousand
21 Dec, 2023 63.5 64.6 62.4 62.4 476 Thousand
20 Dec, 2023 62.8 63.9 62.8 63.4 118 Thousand
19 Dec, 2023 63.4 63.4 62.7 62.9 226 Thousand
18 Dec, 2023 64.5 64.5 63.1 63.4 435 Thousand