E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 103.0 | 104.5 | 98.1 | 98.1 | 4.52 Million |
| 01 Aug, 2024 | 107.5 | 110.0 | 106.0 | 109.0 | 1.14 Million |
| 31 Jul, 2024 | 105.0 | 107.5 | 104.0 | 105.0 | 830 Thousand |
| 30 Jul, 2024 | 102.0 | 107.0 | 101.0 | 106.5 | 1.9 Million |
| 29 Jul, 2024 | 110.5 | 111.0 | 102.0 | 102.0 | 2.61 Million |
| 26 Jul, 2024 | 106.5 | 111.0 | 105.0 | 108.5 | 1.15 Million |
| 25 Jul, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 24 Jul, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 23 Jul, 2024 | 113.5 | 115.0 | 111.0 | 111.5 | 1.51 Million |
| 22 Jul, 2024 | 116.0 | 116.5 | 110.5 | 111.5 | 2.72 Million |
8032
8034
8038
7728
7734
8024