E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 95.0 96.5 95.0 96.4 1.42 Million
12 Sep, 2024 93.2 96.5 92.6 94.6 2.34 Million
11 Sep, 2024 93.3 94.9 91.6 91.6 1.4 Million
10 Sep, 2024 97.6 97.7 91.0 93.0 3.99 Million
09 Sep, 2024 92.6 97.6 92.4 96.8 3.49 Million
06 Sep, 2024 101.0 102.0 95.1 96.3 5.69 Million
05 Sep, 2024 106.5 106.5 100.5 102.0 4.35 Million
04 Sep, 2024 106.0 109.0 103.0 103.5 9.59 Million
03 Sep, 2024 116.0 121.5 112.5 114.0 25.69 Million
02 Sep, 2024 110.5 111.5 106.5 110.5 4.9 Million