E&R Engineering Corporation (8027.TWO)
TWD 72.3
(-4.62%)
TWD 72.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 93.8 | 96.0 | 93.1 | 95.5 | 1.75 Million |
| 09 Apr, 2024 | 97.0 | 97.7 | 93.7 | 93.8 | 3.8 Million |
| 08 Apr, 2024 | 105.0 | 105.5 | 96.5 | 98.1 | 6.26 Million |
| 03 Apr, 2024 | 97.6 | 104.0 | 95.7 | 102.5 | 7.26 Million |
| 02 Apr, 2024 | 96.0 | 99.5 | 95.2 | 98.1 | 4.21 Million |
| 01 Apr, 2024 | 93.9 | 98.3 | 93.0 | 96.0 | 2.97 Million |
| 29 Mar, 2024 | 91.8 | 95.6 | 91.8 | 93.5 | 1.65 Million |
| 28 Mar, 2024 | 95.9 | 95.9 | 91.6 | 91.6 | 2.88 Million |
| 27 Mar, 2024 | 92.5 | 96.5 | 92.5 | 95.9 | 2.33 Million |
| 26 Mar, 2024 | 94.8 | 95.1 | 92.0 | 92.2 | 1.51 Million |
AD2
SOTL
LTHM
1535
DUAVF
SAAS