E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 106.0 | 107.0 | 102.0 | 103.0 | 2.34 Million |
| 28 Oct, 2024 | 107.0 | 108.0 | 102.0 | 104.5 | 2.76 Million |
| 25 Oct, 2024 | 109.5 | 113.0 | 107.0 | 107.0 | 2.91 Million |
| 24 Oct, 2024 | 114.0 | 114.5 | 108.5 | 108.5 | 3.36 Million |
| 23 Oct, 2024 | 115.0 | 116.0 | 113.5 | 114.0 | 3.89 Million |
| 22 Oct, 2024 | 112.5 | 116.0 | 111.5 | 116.0 | 10.76 Million |
| 21 Oct, 2024 | 103.0 | 112.0 | 103.0 | 112.0 | 7.8 Million |
| 18 Oct, 2024 | 107.0 | 107.5 | 101.0 | 102.0 | 2.51 Million |
| 17 Oct, 2024 | 108.0 | 109.0 | 105.0 | 105.0 | 1.42 Million |
| 16 Oct, 2024 | 105.0 | 108.5 | 104.0 | 107.5 | 1.31 Million |
8032
8034
8038
7728
7734
8024