E&R Engineering (8027)

TWD 100.0

(4.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 98.5 98.5 95.3 96.0 900 Thousand
25 Nov, 2024 97.0 101.0 96.7 97.6 1.68 Million
22 Nov, 2024 95.5 97.7 95.5 95.8 997 Thousand
21 Nov, 2024 95.7 96.8 94.2 94.8 1.02 Million
20 Nov, 2024 97.8 98.2 95.6 95.6 1.07 Million
19 Nov, 2024 93.5 99.0 93.4 97.4 1.86 Million
18 Nov, 2024 98.1 98.8 93.0 93.3 3.29 Million
15 Nov, 2024 101.5 102.5 97.2 98.9 3.29 Million
14 Nov, 2024 106.0 107.0 100.0 100.5 3.09 Million
13 Nov, 2024 106.0 108.0 104.5 105.5 1.58 Million