E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 85.9 | 86.2 | 84.3 | 84.6 | 613 Thousand |
| 07 Jan, 2025 | 87.2 | 88.0 | 85.8 | 86.4 | 509 Thousand |
| 06 Jan, 2025 | 84.1 | 86.8 | 84.1 | 86.8 | 1.08 Million |
| 03 Jan, 2025 | 86.6 | 87.2 | 83.0 | 83.1 | 1.61 Million |
| 02 Jan, 2025 | 86.7 | 89.0 | 86.2 | 86.3 | 665 Thousand |
| 31 Dec, 2024 | 86.6 | 87.4 | 85.6 | 86.7 | 682 Thousand |
| 30 Dec, 2024 | 88.1 | 88.3 | 86.5 | 86.5 | 900 Thousand |
| 27 Dec, 2024 | 90.0 | 90.3 | 88.1 | 88.1 | 779 Thousand |
| 26 Dec, 2024 | 89.7 | 93.4 | 89.7 | 89.8 | 1.95 Million |
| 25 Dec, 2024 | 88.9 | 90.7 | 88.8 | 89.1 | 765 Thousand |
8032
8034
8038
7728
7734
8024