E&R Engineering Corporation (8027.TWO)
TWD 72.3
(-4.62%)
TWD 72.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 88.3 | 88.3 | 79.5 | 83.3 | 6.96 Million |
| 05 Aug, 2024 | 88.3 | 90.0 | 88.3 | 88.3 | 1.36 Million |
| 02 Aug, 2024 | 103.0 | 104.5 | 98.1 | 98.1 | 4.52 Million |
| 01 Aug, 2024 | 107.5 | 110.0 | 106.0 | 109.0 | 1.14 Million |
| 31 Jul, 2024 | 105.0 | 107.5 | 104.0 | 105.0 | 830 Thousand |
| 30 Jul, 2024 | 102.0 | 107.0 | 101.0 | 106.5 | 1.9 Million |
| 29 Jul, 2024 | 110.5 | 111.0 | 102.0 | 102.0 | 2.61 Million |
| 26 Jul, 2024 | 106.5 | 111.0 | 105.0 | 108.5 | 1.15 Million |
| 23 Jul, 2024 | 113.5 | 115.0 | 111.0 | 111.5 | 1.51 Million |
| 22 Jul, 2024 | 116.0 | 116.5 | 110.5 | 111.5 | 2.72 Million |
AD2
SOTL
LTHM
1535
DUAVF
SAAS