E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 86.5 | 88.9 | 85.5 | 88.3 | 693.46 Thousand |
| 27 Feb, 2025 | 89.5 | 90.4 | 87.5 | 87.5 | 608.14 Thousand |
| 26 Feb, 2025 | 90.0 | 90.3 | 89.0 | 89.1 | 332.83 Thousand |
| 25 Feb, 2025 | 91.3 | 91.3 | 90.0 | 90.0 | 468.52 Thousand |
| 24 Feb, 2025 | 91.0 | 91.9 | 91.0 | 91.2 | 485.4 Thousand |
| 21 Feb, 2025 | 92.6 | 93.8 | 92.0 | 92.3 | 833.03 Thousand |
| 20 Feb, 2025 | 94.3 | 95.5 | 92.5 | 92.6 | 1.18 Million |
| 19 Feb, 2025 | 94.8 | 98.1 | 93.1 | 94.2 | 4.05 Million |
| 18 Feb, 2025 | 92.1 | 92.2 | 90.8 | 91.5 | 1.07 Million |
| 17 Feb, 2025 | 89.0 | 93.0 | 87.9 | 91.7 | 1.99 Million |
8032
8034
8038
7728
7734
8024