E&R Engineering Corporation (8027.TWO)
TWD 72.3
(-4.62%)
TWD 72.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 93.2 | 96.5 | 92.6 | 94.6 | 2.36 Million |
| 11 Sep, 2024 | 93.3 | 94.9 | 91.6 | 91.6 | 2.34 Million |
| 10 Sep, 2024 | 97.6 | 97.7 | 91.0 | 93.0 | 4.04 Million |
| 09 Sep, 2024 | 92.6 | 97.6 | 92.4 | 96.8 | 3.99 Million |
| 08 Sep, 2024 | 92.6 | 97.6 | 92.4 | 96.8 | 3.49 Million |
| 06 Sep, 2024 | 101.0 | 102.0 | 95.1 | 96.3 | 5.77 Million |
| 05 Sep, 2024 | 106.5 | 106.5 | 100.5 | 102.0 | 5.69 Million |
| 04 Sep, 2024 | 106.0 | 109.0 | 103.0 | 103.5 | 9.71 Million |
| 03 Sep, 2024 | 116.0 | 121.5 | 112.5 | 114.0 | 25.81 Million |
| 02 Sep, 2024 | 110.5 | 111.5 | 106.5 | 110.5 | 25.69 Million |
AD2
SOTL
LTHM
1535
DUAVF
SAAS