E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 75.3 | 76.8 | 74.2 | 75.1 | 549 Thousand |
| 29 Apr, 2025 | 73.7 | 75.3 | 73.5 | 75.2 | 429.02 Thousand |
| 28 Apr, 2025 | 72.1 | 74.3 | 72.1 | 74.0 | 510 Thousand |
| 25 Apr, 2025 | 74.5 | 75.4 | 73.5 | 73.6 | 613.45 Thousand |
| 24 Apr, 2025 | 75.5 | 76.9 | 73.3 | 73.3 | 826 Thousand |
| 23 Apr, 2025 | 76.4 | 78.1 | 74.3 | 74.9 | 1.03 Million |
| 22 Apr, 2025 | 72.5 | 77.8 | 71.8 | 74.0 | 1.14 Million |
| 21 Apr, 2025 | 78.7 | 78.8 | 73.6 | 73.8 | 1.04 Million |
| 18 Apr, 2025 | 77.1 | 79.2 | 76.5 | 78.2 | 967.44 Thousand |
| 17 Apr, 2025 | 75.8 | 78.3 | 75.4 | 77.1 | 915.42 Thousand |
8032
8034
8038
7728
7734
8024