E&R Engineering Corporation (8027.TWO)
TWD 72.3
(-4.62%)
TWD 72.3
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 93.8 | 95.4 | 92.0 | 92.5 | 803.18 Thousand |
| 09 Dec, 2024 | 95.5 | 95.5 | 93.2 | 94.5 | 716.55 Thousand |
| 06 Dec, 2024 | 95.4 | 96.7 | 94.0 | 95.1 | 1.11 Million |
| 05 Dec, 2024 | 95.1 | 95.1 | 93.0 | 94.0 | 898.67 Thousand |
| 04 Dec, 2024 | 93.2 | 94.8 | 93.2 | 94.5 | 829.08 Thousand |
| 03 Dec, 2024 | 92.7 | 95.5 | 92.7 | 93.1 | 950.79 Thousand |
| 02 Dec, 2024 | 93.1 | 93.5 | 91.3 | 92.1 | 1.09 Million |
| 29 Nov, 2024 | 91.7 | 93.5 | 91.1 | 92.7 | 658.66 Thousand |
| 28 Nov, 2024 | 91.2 | 94.2 | 90.5 | 92.0 | 1.55 Million |
| 27 Nov, 2024 | 96.2 | 96.9 | 91.2 | 91.2 | 2.17 Million |
AD2
SOTL
LTHM
1535
DUAVF
SAAS