E&R Engineering (8027)
TWD 100.0
(4.28%)
TWD 100.0
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 78.8 | 81.2 | 78.4 | 79.5 | 409.2 Thousand |
| 28 May, 2025 | 80.3 | 82.1 | 78.5 | 78.8 | 424.04 Thousand |
| 27 May, 2025 | 80.3 | 81.3 | 79.5 | 79.6 | 413 Thousand |
| 26 May, 2025 | 81.8 | 81.9 | 80.1 | 80.1 | 376.65 Thousand |
| 23 May, 2025 | 82.7 | 84.4 | 81.9 | 81.9 | 283 Thousand |
| 22 May, 2025 | 81.7 | 83.0 | 80.8 | 82.3 | 278.01 Thousand |
| 21 May, 2025 | 80.8 | 82.8 | 80.8 | 82.1 | 361.26 Thousand |
| 20 May, 2025 | 82.0 | 82.8 | 80.2 | 80.7 | 624.12 Thousand |
| 19 May, 2025 | 86.0 | 86.1 | 81.3 | 81.8 | 1.19 Million |
| 16 May, 2025 | 84.5 | 86.4 | 83.5 | 85.3 | 876.26 Thousand |
8032
8034
8038
7728
7734
8024