LINEPAY (7722.TWO)

TWD 589.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 530.0 530.0 520.0 525.0 12.33 Thousand
16 Apr, 2024 546.0 546.0 512.0 526.0 17.87 Thousand
15 Apr, 2024 557.0 557.0 542.0 550.0 13.67 Thousand
12 Apr, 2024 572.0 572.0 553.0 560.0 16.83 Thousand
11 Apr, 2024 570.0 573.0 565.0 570.0 14.64 Thousand
10 Apr, 2024 585.0 585.0 555.0 570.0 34.68 Thousand
09 Apr, 2024 596.0 600.0 579.0 585.0 24.26 Thousand
08 Apr, 2024 600.0 601.0 595.0 596.0 9716.00
03 Apr, 2024 603.0 603.0 593.0 599.0 11.42 Thousand
02 Apr, 2024 605.0 606.0 597.0 604.0 12.5 Thousand