LINEPAY (7722.TWO)
TWD 589.0
(N/A%)
TWD 589.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 667.0 | 667.0 | 667.0 | 667.0 | - |
| 15 Mar, 2024 | 670.0 | 671.0 | 667.0 | 667.0 | 4035.00 |
| 14 Mar, 2024 | 675.0 | 675.0 | 667.0 | 670.0 | 6078.00 |
| 13 Mar, 2024 | 683.0 | 683.0 | 672.0 | 674.0 | 12.55 Thousand |
| 12 Mar, 2024 | 670.0 | 685.0 | 670.0 | 682.0 | 28.21 Thousand |
| 11 Mar, 2024 | 644.0 | 674.0 | 644.0 | 671.0 | 19.06 Thousand |
| 08 Mar, 2024 | 690.0 | 690.0 | 644.0 | 650.0 | 44.1 Thousand |
| 07 Mar, 2024 | 709.0 | 709.0 | 675.0 | 680.0 | 74.52 Thousand |
| 06 Mar, 2024 | 723.0 | 723.0 | 701.0 | 702.0 | 55.87 Thousand |
| 05 Mar, 2024 | 730.0 | 730.0 | 718.0 | 723.0 | 12.85 Thousand |
FLN
300015
AWAW
IRBT
TRGP
4828