LINEPAY (7722.TWO)

TWD 589.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 614.0 614.0 601.0 601.0 13.33 Thousand
29 Mar, 2024 620.0 620.0 608.0 611.0 12.91 Thousand
28 Mar, 2024 620.0 625.0 618.0 621.0 6024.00
27 Mar, 2024 617.0 620.0 616.0 619.0 2293.00
26 Mar, 2024 623.0 623.0 616.0 616.0 8343.00
25 Mar, 2024 623.0 623.0 623.0 623.0 -
22 Mar, 2024 637.0 637.0 615.0 623.0 23.63 Thousand
21 Mar, 2024 653.0 653.0 635.0 638.0 15.99 Thousand
20 Mar, 2024 665.0 665.0 648.0 648.0 19.07 Thousand
19 Mar, 2024 665.0 665.0 660.0 663.0 10.08 Thousand