LINEPAY (7722.TWO)

TWD 589.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 573.0 573.0 564.0 569.0 12.4 Thousand
30 Apr, 2024 582.0 582.0 566.0 572.0 21.97 Thousand
29 Apr, 2024 591.0 591.0 572.0 582.0 27.76 Thousand
26 Apr, 2024 598.0 605.0 584.0 590.0 38.87 Thousand
25 Apr, 2024 607.0 607.0 570.0 603.0 94.63 Thousand
24 Apr, 2024 566.0 618.0 564.0 613.0 87.42 Thousand
23 Apr, 2024 555.0 566.0 547.0 566.0 17.11 Thousand
22 Apr, 2024 584.0 584.0 543.0 555.0 42.99 Thousand
19 Apr, 2024 575.0 615.0 555.0 586.0 84.82 Thousand
18 Apr, 2024 528.0 600.0 522.0 578.0 67.8 Thousand