LINEPAY (7722.TWO)

TWD 589.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 563.0 565.0 560.0 562.0 6673.00
29 May, 2024 587.0 587.0 557.0 563.0 36.45 Thousand
28 May, 2024 587.0 587.0 583.0 584.0 20.63 Thousand
27 May, 2024 582.0 589.0 582.0 586.0 13.47 Thousand
24 May, 2024 588.0 588.0 580.0 585.0 15.74 Thousand
23 May, 2024 575.0 598.0 572.0 590.0 43.79 Thousand
22 May, 2024 564.0 577.0 564.0 577.0 28.05 Thousand
21 May, 2024 566.0 567.0 560.0 564.0 15.61 Thousand
20 May, 2024 567.0 567.0 563.0 565.0 5663.00
17 May, 2024 566.0 570.0 564.0 567.0 6189.00