LINEPAY (7722.TWO)

TWD 589.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 542.0 551.0 538.0 551.0 5600.00
27 Jun, 2024 535.0 541.0 535.0 541.0 6758.00
26 Jun, 2024 540.0 540.0 530.0 538.0 8422.00
25 Jun, 2024 530.0 540.0 525.0 536.0 11.07 Thousand
24 Jun, 2024 543.0 543.0 525.0 533.0 19.2 Thousand
21 Jun, 2024 544.0 547.0 535.0 535.0 13.82 Thousand
20 Jun, 2024 540.0 547.0 533.0 543.0 25.98 Thousand
19 Jun, 2024 551.0 551.0 540.0 544.0 15.01 Thousand
18 Jun, 2024 553.0 554.0 545.0 550.0 20.62 Thousand
17 Jun, 2024 555.0 557.0 551.0 557.0 8234.00