LINEPAY (7722.TWO)
TWD 589.0
(N/A%)
TWD 589.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 563.0 | 563.0 | 553.0 | 560.0 | 13.23 Thousand |
| 11 Jul, 2024 | 558.0 | 567.0 | 555.0 | 558.0 | 19.07 Thousand |
| 10 Jul, 2024 | 560.0 | 560.0 | 550.0 | 556.0 | 11.89 Thousand |
| 09 Jul, 2024 | 547.0 | 556.0 | 543.0 | 556.0 | 13.92 Thousand |
| 08 Jul, 2024 | 547.0 | 548.0 | 543.0 | 546.0 | 3337.00 |
| 05 Jul, 2024 | 547.0 | 547.0 | 543.0 | 547.0 | 1169.00 |
| 04 Jul, 2024 | 547.0 | 550.0 | 542.0 | 543.0 | 4553.00 |
| 03 Jul, 2024 | 550.0 | 552.0 | 540.0 | 546.0 | 5291.00 |
| 02 Jul, 2024 | 554.0 | 557.0 | 544.0 | 545.0 | 10.03 Thousand |
| 01 Jul, 2024 | 550.0 | 560.0 | 549.0 | 551.0 | 18.24 Thousand |
FLN
300015
AWAW
IRBT
TRGP
4828